• BTC/NGN

    28086095.49

  • ETH/NGN

    1883661.00

  • LTC/NGN

    171360.92

  • USDT/NGN

    490.33

LTC/NGN
Last Price
171360.92 NGN
Market Cap
23344399367.206 USD
Last 24h Change
16.5891%
Sell Trades
LTC Price Sell Amount NGN
Can't find any sell order
366.28 2.36100976 864.79
366.39 11.00000000 4030.29
366.45 37.08970767 13591.52
366.47 2.73151253 1001.01
366.48 36.17430000 13257.15
366.56 0.36750000 134.71
366.57 73.39319701 26903.74
366.58 33.02554722 12106.50
366.59 138.04780000 50606.94
366.61 6.45148440 2365.17
366.62 191.77000000 70306.71
366.64 278.40490000 102074.37
366.66 0.38625000 141.62
366.69 13.65359567 5006.63
366.71 4.06547407 1490.84
366.79 4.03064423 1478.39
366.80 18.80000000 6895.84
366.96 20.47337530 7512.90
367.50 1.00000000 367.50
367.90 0.00008408 0.03
367.99 16.64109533 6123.75
368.00 0.28960561 106.57
368.09 1.33954687 493.07
368.11 27.46554804 10110.34
368.14 17.50000000 6442.45
368.22 17.70249827 6518.41
368.40 0.64471384 237.51
368.86 475.86481321 175527.49
368.88 10.00000000 3688.80
368.97 60.10000000 22175.09
369.00 8.17133000 3015.22
369.35 239.70000000 88533.19
369.50 0.00169274 0.62
369.59 4.00000000 1478.36
369.61 98.17786922 36287.52
369.67 50.00000000 18483.50
369.75 0.05409061 20.00
369.83 327.10000000 120971.39
369.90 3.32200000 1228.80
369.99 0.10000000 36.99
370.00 118.78872166 43951.82
370.30 1.00000000 370.30
371.00 11.00000000 4081.00
371.32 300.40000000 111544.52
371.54 124.29449495 46180.37
372.00 18.60000000 6919.20
372.24 10.00000000 3722.40
372.40 0.29000000 107.99
373.00 73.00000000 27229.00
373.23 0.10000000 37.32
373.75 373.10000000 139446.12
373.79 1.72565206 645.03
374.00 1.85259625 692.87
374.41 351.60000000 131642.55
374.49 4.39100073 1644.38
374.55 121.80000000 45620.19
374.72 0.10000000 37.47
374.77 1.90000000 712.06
374.92 0.10000000 37.49
374.94 0.25000000 93.73
374.99 0.88560792 332.09
375.00 158.75117546 59531.69
375.14 4.00000000 1500.56
375.21 4.59487572 1724.04
375.47 47.10182930 17685.32
375.49 1.00000000 375.49
375.55 0.20000000 75.11
376.00 88.50000000 33276.00
376.12 0.10000000 37.61
377.00 51.33000000 19351.41
377.17 0.10000000 37.71
377.18 0.05302509 20.00
377.25 0.10000000 37.72
377.48 0.28525265 107.67
377.60 420.20000000 158667.52
378.00 31.62558218 11954.47
378.25 0.10000000 37.82
379.00 7.15591198 2712.09
379.61 59.60000000 22624.75
379.90 0.10000000 37.99
380.00 195.75008699 74385.03
380.32 1.00000000 380.32
381.27 0.10000000 38.12
381.67 0.20000000 76.33
381.78 60.30000000 23021.33
382.00 4.20000000 1604.40
382.65 0.05947612 22.75
383.00 6.00000000 2298.00
383.65 0.20000000 76.73
384.00 2.14395820 823.27
384.08 0.20000000 76.81
384.42 0.20000000 76.88
384.51 0.10000000 38.45
384.68 0.42540329 163.64
384.69 0.05198992 20.00
384.70 0.80000000 307.76
385.00 1264.36618008 486780.97
385.95 1.00000000 385.95
386.00 1.00000000 386.00
386.68 0.34116685 131.92
386.73 60.30000000 23319.81
386.87 0.10000000 38.68
387.00 52.68799272 20390.25
387.39 0.50000000 193.69
387.71 0.41379100 160.43
388.00 48.65773454 18879.20
388.35 0.20000000 77.67
388.70 0.20000000 77.74
388.90 57.90000000 22517.31
389.00 21.00000000 8169.00
389.12 14.56370940 5667.03
389.50 0.10000000 38.95
389.91 15.00000000 5848.65
390.00 47.95471576 18702.33
390.10 0.13916579 54.28
390.48 0.06988791 27.28
390.67 0.10000000 39.06
390.87 3.60000000 1407.13
392.00 1.00000000 392.00
392.27 0.05098530 20.00
392.45 0.07930150 31.12
392.66 0.23054002 90.52
392.90 2.82804630 1111.13
393.00 1.00000000 393.00
393.33 6.00000000 2359.98
393.84 1.00000000 393.84
393.86 2.54300000 1001.58
394.00 1.00000000 394.00
394.22 4.64615646 1831.60
394.37 0.50000000 197.18
395.00 67.84799271 26799.95
395.44 4.59487572 1816.99
395.78 0.10000000 39.57
396.00 14.29335320 5660.16
396.41 4.00000000 1585.64
397.00 21.45000000 8515.65
397.86 0.15085136 60.01
398.00 3.90000000 1552.20
398.50 25.00000000 9962.50
398.64 0.20000000 79.72
398.80 20.00000000 7976.00
399.00 177.75471407 70924.13
399.40 0.31800000 127.00
399.60 21.87540330 8741.41
399.92 0.05001001 20.00
399.97 2.00000000 799.94
399.99 3.90131455 1560.48
400.00 148.81315174 59525.26
400.14 0.56847562 227.46
400.80 2.52830470 1013.34
401.40 4.95000000 1986.93
401.84 0.06212258 24.96
402.00 10.00000000 4020.00
403.00 25.00000000 10075.00
403.33 1.00000000 403.33
403.91 0.10700000 43.21
404.05 9.00000000 3636.45
404.40 1.00000000 404.40
405.00 27.00000000 10935.00
406.00 0.85000000 345.10
407.65 0.04906171 20.00
410.00 14.18538470 5816.00
410.50 2.44884983 1005.25
411.00 4.00000000 1644.00
412.00 58.00809049 23899.33
412.55 5.00000000 2062.75
414.00 112.70000000 46657.80
415.00 28.47584690 11817.47
415.33 3.00000000 1245.99
415.43 272.56100220 113230.01
415.44 0.04814174 20.00
416.00 0.20000000 83.20
417.00 47.00000000 19599.00
417.40 0.70000000 292.18
418.20 2.16775550 906.55
418.72 0.69880017 292.60
418.75 0.25032604 104.82
418.87 1.59285752 667.20
419.00 8.65471408 3626.32
420.00 113.05220490 47481.92
421.00 10.00000000 4210.00
423.00 36.45231231 15419.32
423.32 0.04724559 20.00
423.78 12.00000000 5085.36
424.00 2.99810829 1271.19
424.10 0.15000000 63.61
425.00 88.96486190 37810.06
425.20 0.20000000 85.04
426.53 1.50000000 639.79
429.00 60.00000000 25740.00
430.00 28.10000000 12083.00
431.06 1.00000000 431.06
431.26 0.04637575 20.00
432.40 0.29000000 125.39
433.00 0.50000000 216.50
435.00 67.37040136 29306.12
437.00 20.00000000 8740.00
438.00 0.31337946 137.26
439.29 0.04552802 20.00
440.00 1000.24144551 440106.23
441.00 41.00000000 18081.00
442.00 0.10000000 44.20
444.00 105.28083869 46744.69
444.44 10.00000000 4444.40
445.00 3.11674490 1386.95
445.27 4.73875672 2110.02
445.31 0.10000000 44.53
447.00 1.00000000 447.00
447.38 0.04470474 20.00
448.00 0.50000000 224.00
448.80 0.17700000 79.43
449.40 0.70000000 314.58
450.00 100.15916719 45071.62
454.50 4.82709677 2193.91
454.68 0.20000000 90.93
455.00 1.10000000 500.50
455.55 0.04390298 20.00
456.20 5.07143793 2313.58
456.78 1.00000000 456.78
460.00 16.46937835 7575.91
463.79 0.04312298 20.00
465.00 1.00000000 465.00
466.00 0.25000000 116.50
466.05 0.20000000 93.21
468.00 0.50000000 234.00
470.00 4.65950307 2189.96
471.00 4.00000000 1884.00
472.00 0.11195914 52.84
472.07 1.00000000 472.07
472.10 0.04236392 20.00
475.00 2.00000000 950.00
478.00 2.07662891 992.62
480.00 0.85000000 408.00
480.49 0.04162419 20.00
483.00 5.00000000 2415.00
484.00 1.00000000 484.00
484.70 0.60000000 290.82
484.77 10.01800000 4856.42
485.00 8.00000000 3880.00
487.00 40.00000000 19480.00
487.47 0.49000000 238.86
488.00 124.70983811 60858.40
488.95 0.04090399 20.00
489.00 0.25000000 122.25
489.72 3.89237836 1906.17
490.00 47.78923024 23416.72
493.86 0.63163958 311.94
494.94 1.00000000 494.94
495.00 1.00000000 495.00
495.35 1.00000000 495.35
496.00 0.11195914 55.53
497.48 0.04020263 20.00
498.90 1.00000000 498.90
498.98 100.00000000 49898.00
499.00 0.37328398 186.26
499.47 1.00000000 499.47
499.88 4.00000000 1999.52
499.99 2.84015633 1420.04
500.00 244.86317732 122431.58
500.27 2.52918844 1265.27
505.00 2.00000000 1010.00
506.09 0.03951867 20.00
508.00 5.31451515 2699.77
512.00 4.15988129 2129.85
514.78 0.03885156 20.00
515.00 1.00000000 515.00
520.00 472.37377364 245634.36
522.40 0.60000000 313.44
522.46 16.87500000 8816.51
523.54 0.03820148 20.00
524.98 50.00000000 26249.00
525.00 16.00000000 8400.00
527.00 0.40000000 210.80
530.00 0.10000000 53.00
532.36 0.03756857 20.00
535.00 2.00000000 1070.00
539.00 127.17846049 68549.19
540.00 532.37377365 287481.83
541.26 0.03695083 20.00
545.00 2.00000000 1090.00
548.00 0.20000000 109.60
548.98 50.00000000 27449.00
549.00 0.20000000 109.80
550.00 14.43261125 7937.93
550.24 0.03634779 20.00
555.00 124.08078000 68864.83
555.55 10.00000000 5555.50
555.86 0.20000000 111.17
559.29 0.03575963 20.00
560.00 0.10000000 56.00
564.70 0.60000000 338.82
565.00 12.00000000 6780.00
566.00 0.85000000 481.10
568.41 0.03518588 20.00
572.25 1.00000000 572.25
575.00 1.00000000 575.00
577.61 0.03462545 20.00
580.00 51.50000000 29870.00
585.00 1.00000000 585.00
586.88 0.03407853 20.00
587.00 40.00000000 23480.00
588.00 1.01020578 594.00
589.07 1.30393930 768.11
590.11 5.00000000 2950.55
591.00 4.84900989 2865.76
593.04 2.01500000 1194.97
595.00 2.00000000 1190.00
596.22 0.03354467 20.00
598.00 0.29975254 179.25
599.00 3.00000000 1797.00
600.00 24.12599426 14475.59
605.64 0.03302293 20.00
609.40 0.50000000 304.70
615.00 10.00000000 6150.00
615.12 0.03251399 20.00
622.87 16.87500000 10510.93
623.00 1.00000000 623.00
624.68 0.03201640 20.00
634.32 0.03152984 20.00
637.00 0.20000000 127.40
640.00 6.10523533 3907.35
642.02 0.42109305 270.35
644.04 0.03105398 20.00
648.00 0.20000000 129.60
649.00 0.63000000 408.87
649.04 10.03937845 6515.95
650.00 23.91906906 15547.39
653.81 0.03058994 20.00
654.00 1.66240601 1087.21
655.00 0.20000000 131.00
655.54 0.20000000 131.10
659.40 0.45000000 296.73
660.00 2.00000000 1320.00
663.67 0.03013547 20.00
666.00 8.00000000 5328.00
669.00 0.85000000 568.65
672.43 1.00000000 672.43
673.60 0.02969122 20.00
680.00 5.00000000 3400.00
683.60 0.02925689 20.00
687.00 40.00000000 27480.00
688.00 0.88139680 606.40
688.80 5.07143794 3493.20
693.68 0.02883175 20.00
698.00 0.42481441 296.52
699.00 4.00000000 2796.00
700.00 11.92160903 8345.12
703.84 0.02841556 20.00
706.00 0.28600000 201.91
714.05 0.02800925 20.00
720.00 1.00000000 720.00
723.62 8.43750000 6105.54
724.36 0.02761059 20.00
725.00 1.96203951 1422.47
732.85 0.91109376 667.69
734.72 0.02722126 20.00
745.17 0.02683952 20.00
748.00 0.30000000 224.40
750.00 18.97595300 14231.96
755.68 0.02646624 20.00
760.00 5.00000000 3800.00
766.28 0.02610013 20.00
769.40 0.85000000 653.99
776.93 0.02574235 20.00
777.00 6.50000000 5050.50
787.67 0.02539135 20.00
788.00 0.30000000 236.40
790.00 1.05000000 829.50
790.58 1.08387776 856.89
798.00 0.41861080 334.05
798.48 0.02504760 20.00
799.00 12.00000000 9588.00
800.00 40.81300996 32650.40
801.92 1.08387775 869.18
808.00 0.30000000 242.40
809.36 0.02471089 20.00
818.30 40.00000000 32732.00
820.31 0.02438104 20.00
823.21 25.31250000 20837.50
831.36 0.02405698 20.00
840.00 5.00000000 4200.00
842.45 0.02374029 20.00
843.67 1.07214132 904.53
848.00 0.30000000 254.40
853.63 0.02342936 20.00
864.87 0.02312487 20.00
868.00 429.05118330 372416.42
870.00 0.25000000 217.50
876.21 0.02282559 20.00
876.53 1.50000000 1314.79
878.00 50.00000000 43900.00
887.60 0.02253268 20.00
888.00 5.56306419 4940.00
898.00 0.61395810 551.33
899.07 0.02224522 20.00
900.00 2.25000000 2025.00
910.61 0.02196331 20.00
915.00 6.00000000 5490.00
918.00 20.00000000 18360.00
920.00 5.42189003 4988.13
922.23 0.02168657 20.00
925.00 2.00000000 1850.00
930.00 0.50000000 465.00
932.86 8.01403477 7475.97
933.00 0.85000000 793.05
933.91 0.02141535 20.00
935.00 1.50225225 1404.60
939.44 1.16794119 1097.21
944.00 1.61633664 1525.82
945.68 0.02114881 20.00
948.29 2.28962512 2171.22
950.00 3.01000000 2859.50
957.51 0.02088752 20.00
959.54 2.01700000 1935.39
964.00 10.00000000 9640.00
967.40 1.00000000 967.40
969.42 0.02063090 20.00
974.00 0.25000000 243.50
980.00 1.00000000 980.00
981.40 0.02037906 20.00
985.00 0.20000000 197.00
990.00 10.00000000 9900.00
993.00 5.06320701 5027.76
993.46 0.02013167 20.00
994.45 1.00000000 994.45
995.00 4.98321151 4958.29
997.00 2.99600000 2987.01
998.98 74.16986080 74094.20
999.00 26.86046858 26833.60
1000.00 50.83282521 50832.82
1000.45 2.98014816 2981.48
1005.59 0.01988883 20.00
1010.96 0.02000000 20.21
1017.79 0.01965043 20.00
1030.00 3.00000000 3090.00
1030.07 0.01941617 20.00
1042.42 0.01918613 20.00
1054.84 0.01896023 20.00
1067.32 0.01873853 20.00
1070.00 7.00000000 7490.00
1079.89 0.01852041 20.00
1080.00 0.34535144 372.97
1092.54 0.01830598 20.00
1100.00 75.00000000 82500.00
1102.00 0.85000000 936.70
1140.00 1.00000000 1140.00
1180.00 38.72203555 45692.00
1180.05 0.25901358 305.64
1200.00 21.12500000 25350.00
1250.00 6.40659208 8008.24
1279.00 0.10000000 127.90
1280.00 20.00000000 25600.00
1299.00 0.85000000 1104.15
1304.00 0.25000000 326.00
1350.00 1.00000000 1350.00
1380.00 10.28466102 14192.83
1400.00 0.03109396 43.53
1420.00 1.00000000 1420.00
1450.00 14.30542382 20742.86
1500.00 77.73700000 116605.50
1537.00 0.82890030 1274.01
1552.53 2.01700000 3131.45
1624.00 0.25000000 406.00
1640.00 0.99774502 1636.30
1654.00 7.20000000 11908.80
1750.00 2.00000000 3500.00
1780.00 20.47366982 36443.13
1800.00 2.00000000 3600.00
1900.00 2.00000000 3800.00
1979.00 0.10000000 197.90
1989.04 3.00000000 5967.12
1990.00 53.25978199 105986.96
1991.00 1.00000000 1991.00
1992.00 1.00000000 1992.00
1993.00 1.00000000 1993.00
1994.00 1.00000000 1994.00
1995.00 1.00000000 1995.00
1996.00 1.00000000 1996.00
1997.00 1.00000000 1997.00
1998.00 1.00000000 1998.00
1999.00 1.00000000 1999.00
2000.00 23.70765514 47415.31
2001.00 1.00000000 2001.00
2002.00 1.00000000 2002.00
2003.00 1.00000000 2003.00
2004.00 1.00000000 2004.00
2005.00 1.00000000 2005.00
2006.00 1.00000000 2006.00
2007.00 1.00000000 2007.00
2008.00 1.00000000 2008.00
2009.00 1.00000000 2009.00
2010.00 0.29441615 591.77
2050.00 0.33000000 676.50
2150.00 0.15778234 339.23
2180.00 20.00000000 43600.00
2250.00 1.00000000 2250.00
2400.00 20.00000000 48000.00
2440.00 0.35525237 866.81
2472.00 0.33569532 829.83
2479.00 0.10000000 247.90
2500.00 3.00000000 7500.00
2511.98 2.01700000 5066.66
2527.40 0.02000000 50.54
2600.00 0.50000000 1300.00
2612.00 1.00000000 2612.00
2640.00 0.53430468 1410.56
2700.00 39.31633851 106154.11
2750.00 1.00000000 2750.00
2760.00 0.11833676 326.60
2870.00 0.26643927 764.68
3000.00 3.00000000 9000.00
3150.00 0.08875257 279.57
3248.00 0.50000000 1624.00
3250.00 1.00000000 3250.00
3500.00 3.00000000 10500.00
3600.00 0.10000000 360.00
3707.80 0.10000000 370.78
3750.00 2.00000000 7500.00
3780.00 0.19982946 755.35
3900.00 0.26625772 1038.40
4000.00 545.70547945 2182821.91
4064.39 2.01700000 8197.87
4160.00 0.10000000 416.00
4250.00 1.00000000 4250.00
4340.00 0.59948838 2601.77
4500.00 3.00000000 13500.00
4888.00 0.10000000 488.80
5000.00 24.74240569 123712.02
5100.00 0.10000000 510.00
5500.00 0.03109397 171.01
5900.00 1.00000000 5900.00
6450.00 1.00000000 6450.00
6576.18 2.01700000 13264.15
7000.00 1.00000000 7000.00
7750.00 1.00000000 7750.00
8500.00 1.00000000 8500.00
8667.87 5.00000000 43339.35
9000.00 0.03637325 327.35
9099.00 0.10000000 909.90
9194.67 0.50389871 4633.18
9250.00 1.00000000 9250.00
9747.00 3.63500000 35430.34
9999.00 1.00000000 9999.00
10000.00 1.00000000 10000.00
11250.00 1.00000000 11250.00
12330.00 1.16784527 14399.53
12500.00 1.00000000 12500.00
20000.00 0.10000000 2000.00
25000.00 0.80000000 20000.00
25274.00 0.02000000 505.48
45000.00 2.00000000 90000.00
97940.00 0.30700000 30067.58
99999.35 0.59903399 59903.00
100000.00 5.09000000 509000.00
700000.00 0.00847023 5929.16
999999.00 0.31270296 312702.64
1000000.00 0.12674229 126742.29
Buy Trades
LTC Price Buy Amount NGN
Can't find any buy order
365.95 11.00000000 4025.45
365.91 58.73370498 21491.24
365.90 261.72410000 95764.84
365.85 147.04830000 53797.62
365.83 2.18498096 799.33
365.79 38.95902117 14250.82
365.75 0.37875000 138.52
365.71 2.73121212 998.83
365.69 2.35074786 859.64
365.67 4.52071867 1653.09
365.58 0.38250000 139.83
365.56 4.11346547 1503.71
365.51 13.65756263 4991.97
365.50 0.37125000 135.69
365.46 4.06835269 1486.82
365.43 1.46800000 536.45
365.41 65.81600000 24049.82
365.40 4.10977443 1501.71
365.39 27.33800000 9989.03
365.31 20.48738065 7484.24
365.00 20.42867759 7456.46
364.95 168.77080974 61592.90
364.92 17.50000000 6386.10
364.41 222.26488296 80995.54
364.40 238.60000000 86945.84
363.95 19.09852824 6950.90
363.92 1.00000000 363.92
363.02 576.30000000 209208.42
362.99 0.70000000 254.09
362.11 300.80000000 108922.68
361.78 0.00000376 0.00
360.58 10.87012590 3919.54
358.87 0.18280154 65.60
358.86 117.40000000 42130.16
356.34 0.30000000 106.90
355.53 0.14045228 49.93
354.15 0.14099957 49.93
354.02 1.20000000 424.82
353.40 60.40000000 21345.36
351.82 0.78457734 276.02
351.66 0.14199795 49.93
351.22 5.00000000 1756.10
351.10 0.15000000 52.66
350.00 5.35613850 1874.64
348.25 18.26618808 6361.19
348.07 58.80000000 20466.51
347.00 30.00000000 10410.00
346.57 0.05770841 20.00
346.22 5.00000000 1731.10
345.39 0.14457569 49.93
345.00 1.00000000 345.00
344.67 33.84444541 11665.16
344.20 100.00000000 34420.00
343.48 1.00000000 343.48
343.00 2.00000000 686.00
342.70 1.04000000 356.40
342.39 8.51745086 2916.28
342.11 0.77065856 263.64
341.31 1.20000000 409.57
341.20 1.50000000 511.80
340.24 0.10001214 34.02
340.15 12.86031162 4374.43
340.10 3.00000000 1020.30
340.08 1.00000000 340.08
340.01 0.15000000 51.00
340.00 53.43067647 18166.42
339.99 1.00000000 339.99
339.65 3.00000000 1018.95
339.39 10.00000000 3393.90
339.25 298.52053058 101273.08
339.00 3.00000000 1017.00
338.75 58.80000000 19918.50
338.00 13.00000000 4394.00
336.99 12.98088964 4374.42
336.00 7.00000000 2352.00
335.50 50.00000000 16775.00
335.30 0.30000000 100.59
335.20 3.00000000 1005.60
335.00 4.95551943 1660.09
334.05 0.05988624 20.00
334.00 4.58855546 1532.57
333.90 0.07630851 25.47
333.47 2.99400000 998.40
333.33 0.30073949 100.24
333.21 3.00000000 999.63
333.00 32.66636636 10877.89
332.96 0.06006729 20.00
332.21 5.00000000 1661.05
331.00 15.00000000 4965.00
330.41 0.10000000 33.04
330.20 25.00000000 8255.00
330.00 33.54760606 11070.70
329.00 3.05000000 1003.45
328.42 60.60000000 19902.25
328.00 5.16000000 1692.48
327.91 8.87078771 2908.81
326.46 0.06127856 20.00
325.00 56.32477000 18305.55
324.90 0.10000000 32.49
322.60 0.90000000 290.34
322.50 1.00000000 322.50
322.36 1.00000000 322.36
322.00 1.00000000 322.00
321.00 6.32966375 2031.82
320.50 10.00000000 3205.00
320.11 1.00000000 320.11
320.00 35.62856885 11401.14
319.88 0.06252346 20.00
319.00 0.10000000 31.90
318.86 0.06273910 20.00
318.44 1.00000000 318.44
318.34 0.89000000 283.32
318.00 113.87569181 36212.46
317.21 3.00000000 951.63
317.01 1.00000000 317.01
317.00 2.00000000 634.00
316.50 2.00000000 633.00
316.31 2.00000000 632.62
316.21 4.00000000 1264.84
316.11 1.00000000 316.11
316.00 50.00000000 15800.00
315.82 5.15432841 1627.83
315.28 0.08934914 28.16
315.00 60.74242093 19133.86
314.98 12.00000000 3779.76
313.98 2.48227594 779.38
313.67 0.50000000 156.83
313.00 30.00000000 9390.00
312.91 2.00000000 625.82
312.83 0.10539270 32.96
312.64 2.00000000 625.28
312.21 5.00000000 1561.05
312.11 8.00000000 2496.88
312.00 7.64017496 2383.73
311.50 3.21500000 1001.47
311.27 0.06426896 20.00
311.00 0.50000000 155.50
310.60 0.32400000 100.63
310.50 100.00000000 31050.00
310.10 1.04000000 322.50
310.09 1.00000000 310.09
310.00 335.21496152 103916.63
309.50 10.00000000 3095.00
309.00 35.16000000 10864.44
308.55 1.00000000 308.55
308.11 3.00000000 924.33
308.00 4.73123376 1457.21
307.85 0.90961500 280.02
307.29 0.06508511 20.00
307.21 3.00000000 921.63
307.20 10.00000000 3072.00
307.11 3.00000000 921.33
307.00 16.00000000 4912.00
306.61 3.00000000 919.83
306.00 1.20334967 368.22
305.00 110.00000000 33550.00
304.00 4.00000000 1216.00
303.72 2.00000000 607.44
303.42 0.27089153 82.19
303.33 15.00000000 4549.95
303.10 3.32202243 1006.90
303.00 33.00000000 9999.00
302.60 2.15287508 651.45
302.42 131.87333295 39881.13
302.33 0.50000000 151.16
302.20 8.62193911 2605.54
302.11 3.00000000 906.33
302.00 6.00000000 1812.00
301.24 0.97000000 292.20
301.11 0.90000000 270.99
301.00 58.90000000 17728.90
300.45 0.10000000 30.04
300.41 2.00000000 600.82
300.20 0.44000000 132.08
300.00 543.33804728 163001.41
299.72 12.85027742 3851.48
299.00 20.00000000 5980.00
297.60 0.90000000 267.84
297.20 30.00000000 8916.00
297.00 55.20000000 16394.40
296.86 0.75000000 222.64
296.61 4.00000000 1186.44
296.20 2.00000000 592.40
296.00 3.91985550 1160.27
295.35 1.00000000 295.35
295.33 0.10960620 32.36
295.19 0.06775298 20.00
295.00 65.40745762 19295.19
294.30 0.40000000 117.72
294.00 0.17600000 51.74
293.79 10.00000000 2937.90
293.14 1.93422938 567.00
292.10 1.10000000 321.31
292.00 5.00000000 1460.00
291.78 5.73363493 1672.95
291.60 100.00000000 29160.00
291.27 10.00000000 2912.70
291.11 1.00000000 291.11
291.00 9.50000000 2764.50
290.00 80.68560343 23398.82
289.92 0.51465921 149.20
289.54 0.29015386 84.01
289.47 2.50000000 723.67
289.45 1.00000000 289.45
289.00 3.30000000 953.70
288.27 0.25000000 72.06
288.24 1.00000000 288.24
288.00 0.43265625 124.60
287.60 0.35000000 100.66
287.21 2.00000000 574.42
287.00 10.65751252 3058.70
286.27 1.00000000 286.27
286.22 4.00000000 1144.88
286.00 15.30000000 4375.80
285.80 3.00000000 857.40
285.55 6.00000000 1713.30
285.00 80.47378947 22935.02
284.94 0.26820030 76.42
284.00 19.77992957 5617.49
283.54 0.07053679 20.00
283.33 3.00000000 849.99
283.13 3.00000000 849.39
282.70 2.00000000 565.40
282.29 7.33610825 2070.90
282.00 26.00000000 7332.00
281.11 1.00000000 281.11
280.95 5.00000000 1404.75
280.40 10.00000000 2804.00
280.03 0.99200000 277.78
280.00 71.86727355 20122.83
279.00 10.00000000 2790.00
278.00 1.10000000 305.80
277.54 1.00000000 277.54
277.00 10.20000000 2825.40
276.11 35.18851182 9715.89
276.00 19.01855072 5249.11
275.66 10.00000000 2756.60
275.30 1.00000000 275.30
275.00 23.47707586 6456.19
274.00 21.00000000 5754.00
272.32 0.07344302 20.00
272.02 54.18454525 14739.27
272.00 0.40000000 108.80
271.30 0.87000000 236.03
271.00 5.30000000 1436.30
270.99 0.20008520 54.22
270.20 88.68771280 23963.41
270.10 5.00000000 1350.50
270.00 301.59329629 81430.18
269.10 5.00000000 1345.50
269.00 6.00000000 1614.00
268.10 5.00000000 1340.50
268.00 23.00000000 6164.00
267.00 5.40000000 1441.80
266.10 10.00000000 2661.00
266.00 0.09677659 25.74
265.30 0.38000000 100.81
265.00 3.02195008 800.81
264.00 2.94685606 777.96
263.01 4.91973418 1293.93
263.00 5.00000000 1315.00
262.00 207.50000000 54365.00
261.52 0.07647600 20.00
261.00 115.00000000 30015.00
260.30 16.00000000 4164.80
260.00 46.06115384 11975.89
259.97 1.10300000 286.74
259.00 0.15000000 38.85
258.00 2.50000000 645.00
257.00 3.63735674 934.80
256.65 1.00000000 256.65
256.49 2.21061250 567.00
255.30 1.20000000 306.36
255.00 42.56413764 10853.85
254.00 10.00000000 2540.00
253.00 17.00000000 4301.00
251.12 0.07964321 20.00
251.00 109.50000000 27484.50
250.10 20.00000000 5002.00
250.00 109.28664000 27321.66
247.91 2.46254689 610.48
247.00 30.00000000 7410.00
246.57 0.80000000 197.25
246.00 14.40873983 3544.54
245.60 6.00000000 1473.60
245.30 0.41000000 100.57
245.00 2.70000000 661.50
244.10 2.00000000 488.20
244.00 3.00000000 732.00
243.00 1.00000000 243.00
242.62 5.53375649 1342.59
242.00 28.00000000 6776.00
241.38 10.00000000 2413.80
241.11 0.08294970 20.00
240.20 0.98900000 237.55
240.01 2.00000000 480.02
240.00 13.00154277 3120.37
239.39 0.84000000 201.08
237.60 1.20000000 285.12
237.00 1.00000000 237.00
236.00 1.15000000 271.40
235.00 42.08468085 9889.89
233.00 2.00000000 466.00
232.21 0.86000000 199.70
231.46 0.08640803 20.00
231.00 14.50000000 3349.50
230.50 3.00000000 691.50
230.01 2.00000000 460.02
230.00 118.36895652 27224.85
229.44 6.71000000 1539.54
229.39 9.66000000 2215.90
229.00 20.00000000 4580.00
228.88 0.07414138 16.96
227.60 0.44000000 100.14
226.50 1.00000000 226.50
225.55 3.00000000 676.65
225.00 10.23884444 2303.73
224.91 0.17100000 38.45
224.01 1.00000000 224.01
224.00 2.00000000 448.00
223.73 29.30326733 6556.01
223.00 20.00000000 4460.00
222.17 0.09002116 20.00
222.00 1.60000000 355.20
221.60 13.55997292 3004.88
221.40 15.00000000 3321.00
221.00 5.46000000 1206.66
220.01 2.00000000 440.02
220.00 10.75645454 2366.41
218.52 40.00000000 8740.80
218.48 57.74066276 12615.17
217.60 1.20000000 261.12
216.90 5.00000000 1084.50
216.00 500.00000000 108000.00
215.00 23.30000000 5009.50
214.20 0.17300000 37.05
213.22 0.09379984 20.00
213.00 2.00000000 426.00
212.50 5.00000000 1062.50
212.00 21.51075471 4560.27
211.00 37.41303317 7894.14
210.60 0.48000000 101.08
210.56 5.00341945 1053.51
210.01 2.00000000 420.02
210.00 105.84263927 22226.95
209.00 10.00000000 2090.00
208.00 0.25000000 52.00
207.54 0.20000000 41.50
207.35 3.17000000 657.29
206.00 1.50000000 309.00
205.20 29.32451127 6017.38
205.00 19.89519512 4078.51
204.92 0.19700000 40.36
204.61 0.09774694 20.00
204.00 142.62583333 29095.66
203.60 2.00000000 407.20
203.40 10.00000000 2034.00
203.25 12.00000000 2439.00
203.00 5.50000000 1116.50
202.60 1.40000000 283.64
202.20 10.00000000 2022.00
202.00 2.00000000 404.00
201.74 1.10000000 221.91
201.39 0.13158548 26.49
201.00 1.14000000 229.14
200.20 25.39890109 5084.85
200.10 1.80000000 360.18
200.01 8.00000000 1600.08
200.00 63.99057227 12798.11
199.22 70.00000000 13945.40
199.00 0.25000000 49.75
198.50 54.40000000 10798.40
198.00 3.00000000 594.00
197.19 1.39499974 275.07
197.00 6.11741116 1205.12
196.30 0.10188488 20.00
196.18 0.18700000 36.68
196.00 3.00000000 588.00
195.51 0.24883637 48.64
195.00 17.98339743 3506.76
193.00 1.56000000 301.08
192.00 67.03992186 12871.66
191.80 0.20000000 38.36
191.16 50.00000000 9558.00
190.00 47.62136987 9048.06
189.50 57.00000000 10801.50
189.00 5.00000000 945.00
188.95 0.20000000 37.79
188.90 30.00000000 5667.00
188.30 0.10621350 20.00
188.00 21.06473404 3960.16
187.60 1.40000000 262.64
187.00 10.00000000 1870.00
186.90 0.85181400 159.20
185.00 22.01524324 4072.81
183.21 3.05660171 559.99
183.07 0.14200000 25.99
182.90 3.00000000 548.70
182.00 1.88000000 342.16
180.60 0.11074198 20.00
180.10 50.00000000 9005.00
180.00 34.87413616 6277.34
179.42 0.50000000 89.71
178.00 10.00000000 1780.00
177.77 20.00000000 3555.40
177.50 5.00000000 887.50
177.00 1.00000000 177.00
176.68 0.26630065 47.04
176.40 0.90251700 159.20
176.00 3.50000000 616.00
175.27 2.00000000 350.54
175.20 424.68864155 74405.44
175.00 10.05000000 1758.75
174.40 150.00000000 26160.00
173.19 0.11548012 20.00
173.01 0.24700000 42.73
173.00 0.21023121 36.36
172.60 1.60000000 276.16
172.00 12.50000000 2150.00
171.97 0.20000000 34.39
171.60 0.80000000 137.28
171.00 177.19766080 30300.79
170.20 3.00000000 510.60
170.01 0.49967648 84.94
170.00 165.27123529 28096.10
168.20 2.00000000 336.40
168.00 18.85000000 3166.80
167.98 5.98800000 1005.86
166.04 0.12045291 20.00
166.00 2.97686746 494.15
165.90 0.95963800 159.20
165.60 10.00000000 1656.00
165.00 0.95200000 157.08
164.77 0.37000000 60.96
163.00 5.99822085 977.70
162.50 3.65575019 594.05
162.00 0.30000000 48.60
161.90 9.00000000 1457.10
161.00 150.16000000 24175.76
160.60 1.80000000 289.08
160.00 39.86464234 6378.34
159.16 0.12565972 20.00
159.00 0.20000000 31.80
156.92 0.19200000 30.12
156.56 1.42858967 223.65
155.70 15.00000000 2335.50
155.40 1.02447900 159.20
155.00 85.40373333 13237.57
153.00 0.66400000 101.59
152.53 0.13112176 20.00
152.10 0.20000000 30.42
152.00 2.00000000 304.00
151.80 11.00000000 1669.80
151.00 2.00000000 302.00
150.50 1.00325647 150.99
150.00 37.29553332 5594.32
149.70 1.80000000 269.46
148.70 1.00000000 148.70
148.59 110.00000000 16344.90
148.20 11.00000000 1630.20
148.00 2.00000000 296.00
146.75 0.15000000 22.01
146.15 5.13684572 750.75
146.00 2.00000000 292.00
145.67 1.00000000 145.67
145.00 51.70000000 7496.50
144.43 0.68559163 99.01
144.16 0.17400000 25.08
144.00 10.00000000 1440.00
142.66 10.00000000 1426.60
141.70 20.00000000 2834.00
141.00 1.60132420 225.78
140.01 0.14284695 20.00
140.00 43.50000000 6090.00
139.72 88.00000000 12295.36
138.14 14.47000000 1998.88
137.60 2.00000000 275.20
137.00 8.00000000 1096.00
136.88 0.19016656 26.02
136.80 4.50000000 615.60
136.00 2.00000000 272.00
135.00 10.00000000 1350.00
134.10 0.14914244 20.00
134.00 15.00000000 2010.00
133.91 3.71900000 498.01
133.83 21.71000000 2905.44
133.68 0.18708856 25.00
133.56 3.13000000 418.04
133.45 1.50000000 200.17
132.50 4.47796226 593.32
131.00 1.00000000 131.00
130.46 4.00000000 521.84
130.24 0.27000000 35.16
130.00 8.00000000 1040.00
129.51 28.95000000 3749.31
128.40 0.15576325 20.00
128.05 1.00000000 128.05
128.00 0.50000000 64.00
127.70 2.50000000 319.25
127.30 10.00000000 1273.00
127.00 21.00000000 2667.00
125.21 50.00000000 6260.50
125.19 36.19000000 4530.62
125.01 40.00000000 5000.40
125.00 52.70000000 6587.50
124.31 4.00000000 497.24
124.00 3.00000000 372.00
123.00 12.00000000 1476.00
122.93 0.16269423 20.00
122.90 95.00000000 11675.50
122.00 3.00000000 366.00
121.00 2.50000000 302.50
120.87 43.43000000 5249.38
120.46 0.27000000 32.52
120.01 1.00000000 120.01
120.00 98.54000000 11824.80
119.01 10.00000000 1190.10
118.87 100.00000000 11887.00
118.50 0.50000000 59.25
118.00 0.25000000 29.50
117.92 15.00000000 1768.80
117.66 0.16998131 20.00
116.78 1.00000000 116.78
116.50 10.00000000 1165.00
116.21 1.47386111 171.27
115.60 8.00000000 924.80
115.01 0.31000000 35.65
115.00 11.00000000 1265.00
112.98 2.00000000 225.96
112.59 0.17763568 20.00
112.14 1.00000000 112.14
112.00 45.00000000 5040.00
111.71 190.43809864 21273.83
111.20 5.00000000 556.00
111.10 20.00000000 2222.00
111.00 11.10000000 1232.10
110.68 10.00000000 1106.80
110.00 19.55000000 2150.50
109.00 0.50000000 54.50
108.00 0.25000000 27.00
107.01 3.10000000 331.73
105.06 1.00000000 105.06
105.00 15.91638095 1671.21
104.90 10.00000000 1049.00
104.50 4.00000000 418.00
103.40 15.01000000 1552.03
103.00 5.00000000 515.00
102.26 15.64000000 1599.34
102.00 1.00000000 102.00
101.90 18.01000000 1835.21
101.62 97.59919307 9918.02
101.50 1.14827586 116.54
101.21 50.00000000 5060.50
101.00 4.86029702 490.88
100.81 10.00000000 1008.10
100.66 23.46000000 2361.48
100.60 8.00000000 804.80
100.40 22.02000000 2210.80
100.00 26.39770000 2639.77
99.99 100.00000000 9999.00
99.50 50.00000000 4975.00
99.49 0.25000000 24.87
99.06 31.29000000 3099.58
99.00 1.00000000 99.00
98.90 26.02000000 2573.37
97.46 39.11000000 3811.66
97.40 30.02000000 2923.94
96.00 0.33281250 31.95
95.86 39.11000000 3749.08
95.85 5.00000000 479.25
95.00 11.00000000 1045.00
94.01 8.00000000 752.08
93.26 23.48000000 2189.74
92.83 13.73000000 1274.55
91.66 29.35000000 2690.22
91.46 20.60000000 1884.07
90.10 27.46000000 2474.14
90.06 35.22000000 3171.91
90.01 55.00000000 4950.55
90.00 14.50000000 1305.00
89.00 25.00000000 2225.00
88.73 34.33000000 3046.10
88.47 39.13000000 3461.83
88.28 3.02401449 266.95
88.00 0.66000000 58.08
87.52 4.00000000 350.08
86.87 39.13000000 3399.22
86.38 0.29949062 25.86
85.99 0.30000000 25.79
85.27 39.13000000 3336.61
85.00 15.33000000 1303.05
83.67 39.13000000 3274.00
83.00 14.16000000 1175.28
82.89 15.00000000 1243.35
82.00 3.00000000 246.00
81.21 100.00000000 8121.00
81.00 1.00000000 81.00
80.00 13.10309375 1048.24
79.90 0.50000000 39.95
78.49 2.02535354 158.96
78.00 1.50000000 117.00
77.44 3.00000000 232.32
75.05 1.00000000 75.05
75.00 26.82673333 2012.00
74.76 13.00000000 971.88
72.03 2.28876856 164.85
70.21 2.29411764 161.06
70.00 12.43399460 870.37
68.84 1.00000000 68.84
68.00 2.00000000 136.00
67.51 2.82106354 190.44
67.00 0.40000000 26.80
66.30 1.00000000 66.30
66.00 20.43530303 1348.72
65.06 0.50000000 32.53
65.00 10.06646153 654.31
64.67 0.50000000 32.33
63.07 0.50000000 31.53
62.20 0.66000000 41.05
62.00 0.58112903 36.02
61.25 1.00000000 61.25
61.11 150.00000000 9166.50
61.07 1.50000000 91.60
61.00 10.00000000 610.00
60.99 1.00000000 60.99
60.33 178.00000000 10738.74
60.00 17.40000000 1044.00
59.00 168.71430508 9954.14
57.87 14.50000000 839.11
57.80 4.91706990 284.20
57.36 0.50000000 28.68
56.30 0.50000000 28.15
55.88 0.53688261 30.00
55.70 10.00000000 557.00
55.00 1.55000000 85.25
54.99 0.50000000 27.49
53.34 1.00000000 53.34
53.00 2.00000000 106.00
52.00 3.00000000 156.00
51.99 0.64781688 33.67
51.50 6.00000000 309.00
51.00 3.15189873 160.74
50.88 0.49154874 25.00
50.48 0.50000000 25.24
50.42 33.14379214 1671.10
50.00 118.58999999 5929.49
49.19 1.00000000 49.19
49.11 1.50000000 73.66
49.00 42.00000000 2058.00
48.10 4.00000000 192.40
48.02 47.09058725 2261.28
47.52 35.06334175 1666.20
47.40 7.84000000 371.61
47.10 5.00000000 235.50
47.00 1.00000000 47.00
46.88 0.53348976 25.00
46.14 0.63600000 29.34
45.99 0.60000000 27.59
45.44 54.99427816 2498.93
45.00 26.00000000 1170.00
44.66 4.00000000 178.64
43.40 1.50000000 65.10
43.00 7.03000000 302.29
42.10 15.00000000 631.50
42.00 1.24449100 52.26
41.30 1.00000000 41.30
41.21 200.00000000 8242.00
41.00 4.00000000 164.00
40.26 43.00000000 1731.18
40.10 1.00000000 40.10
40.00 247.86386261 9914.55
38.99 0.70000000 27.29
38.88 0.77160494 30.00
38.10 10.00000000 381.00
38.00 65.89684210 2504.07
35.05 1.00000000 35.05
35.00 8.00000000 280.00
34.20 10.00000000 342.00
34.00 20.00000000 680.00
33.88 0.88547816 30.00
33.00 102.00000000 3366.00
32.30 1.50000000 48.45
32.10 5.00000000 160.50
32.00 1500.00000000 48000.00
31.11 500.00000000 15555.00
30.88 0.97150259 29.99
30.21 25.00000000 755.25
30.10 1.00000000 30.10
30.04 1.00000000 30.04
30.00 2.00000000 60.00
29.50 10.00000000 295.00
28.00 51.00000000 1428.00
27.51 25.00000000 687.75
27.08 1.00000000 27.08
26.70 3.00000000 80.10
26.00 1.00000000 26.00
25.88 1.35239567 34.99
25.01 25.00000000 625.25
25.00 21.79960000 544.99
23.88 1.46566164 34.99
23.10 2.00000000 46.20
22.88 1.52972028 35.00
21.88 1.59963437 35.00
21.11 1000.00000000 21110.00
21.00 21.00000000 441.00
20.88 1.67624521 34.99
20.00 57.73200000 1154.64
19.88 1.76056338 34.99
19.48 0.78000000 15.19
18.88 4.78898305 90.41
18.48 0.85000000 15.70
18.31 457.04969961 8368.57
16.05 14.56697819 233.79
15.99 2.00000000 31.98
15.88 1.00000000 15.88
15.81 1.00000000 15.81
15.61 4.00000000 62.44
15.50 2.00000000 31.00
15.11 2000.00000000 30220.00
15.00 750.00000000 11250.00
12.00 51.98833333 623.85
11.99 2.10000000 25.17
11.11 700.00000000 7777.00
11.00 101.00000000 1111.00
10.06 287.00000000 2887.22
10.00 72.00000000 720.00
9.10 0.55000000 5.00
8.00 85.23937500 681.91
6.37 20.00000000 127.40
6.10 500.00000000 3050.00
6.00 10.00000000 60.00
5.88 10.00000000 58.80
5.60 803.63214285 4500.33
5.18 0.99613899 5.15
5.00 4.84234400 24.21
4.00 17.60000000 70.40
3.87 10.00000000 38.70
3.42 10.00000000 34.20
3.40 800.00000000 2720.00
2.75 1000.00000000 2750.00
2.68 1.87000000 5.01
2.50 50.00000000 125.00
2.00 43.00000000 86.00
1.52 100.00000000 152.00
1.50 72.00000000 108.00
1.34 3.74000000 5.01
1.25 53.40800000 66.76
1.11 100.00000000 111.00
1.10 45.00000000 49.50
1.01 6700.00000000 6767.00
1.00 1480.00000000 1480.00
0.88 25.00000000 22.00
0.80 100.00000000 80.00
0.67 7.47000000 5.00
0.50 121.00000000 60.50
0.45 15.00000000 6.75
0.40 200.00000000 80.00
0.35 1000.00000000 350.00
0.34 14.71000000 5.00
0.17 29.42000000 5.00
0.13 100.00000000 13.00
0.11 47000.00000000 5170.00
0.10 21500.00000000 2150.00
0.03 7900.00000000 237.00
0.02 10000.00000000 200.00
0.01 285987.00000000 2859.87
Charts

Order Book
Price Amount
No sell order
416.28 2.36100976 864.79
416.39 11.00000000 4030.29
416.45 37.08970767 13591.52
416.47 2.73151253 1001.01
416.48 36.17430000 13257.15
416.56 0.36750000 134.71
416.57 73.39319701 26903.74
416.58 33.02554722 12106.50
416.59 138.04780000 50606.94
416.61 6.45148440 2365.17
416.62 191.77000000 70306.71
416.64 278.40490000 102074.37
416.66 0.38625000 141.62
416.69 13.65359567 5006.63
416.71 4.06547407 1490.84
416.79 4.03064423 1478.39
416.8 18.80000000 6895.84
416.96 20.47337530 7512.90
417.5 1.00000000 367.50
417.9 0.00008408 0.03
417.99 16.64109533 6123.75
418 0.28960561 106.57
418.09 1.33954687 493.07
418.11 27.46554804 10110.34
418.14 17.50000000 6442.45
418.22 17.70249827 6518.41
418.4 0.64471384 237.51
418.86 475.86481321 175527.49
418.88 10.00000000 3688.80
418.97 60.10000000 22175.09
419 8.17133000 3015.22
419.35 239.70000000 88533.19
419.5 0.00169274 0.62
419.59 4.00000000 1478.36
419.61 98.17786922 36287.52
419.67 50.00000000 18483.50
419.75 0.05409061 20.00
419.83 327.10000000 120971.39
419.9 3.32200000 1228.80
419.99 0.10000000 36.99
420 118.78872166 43951.82
420.3 1.00000000 370.30
421 11.00000000 4081.00
421.32 300.40000000 111544.52
421.54 124.29449495 46180.37
422 18.60000000 6919.20
422.24 10.00000000 3722.40
422.4 0.29000000 107.99
423 73.00000000 27229.00
423.23 0.10000000 37.32
423.75 373.10000000 139446.12
423.79 1.72565206 645.03
424 1.85259625 692.87
424.41 351.60000000 131642.55
424.49 4.39100073 1644.38
424.55 121.80000000 45620.19
424.72 0.10000000 37.47
424.77 1.90000000 712.06
424.92 0.10000000 37.49
424.94 0.25000000 93.73
424.99 0.88560792 332.09
425 158.75117546 59531.69
425.14 4.00000000 1500.56
425.21 4.59487572 1724.04
425.47 47.10182930 17685.32
425.49 1.00000000 375.49
425.55 0.20000000 75.11
426 88.50000000 33276.00
426.12 0.10000000 37.61
427 51.33000000 19351.41
427.17 0.10000000 37.71
427.18 0.05302509 20.00
427.25 0.10000000 37.72
427.48 0.28525265 107.67
427.6 420.20000000 158667.52
428 31.62558218 11954.47
428.25 0.10000000 37.82
429 7.15591198 2712.09
429.61 59.60000000 22624.75
429.9 0.10000000 37.99
430 195.75008699 74385.03
430.32 1.00000000 380.32
431.27 0.10000000 38.12
431.67 0.20000000 76.33
431.78 60.30000000 23021.33
432 4.20000000 1604.40
432.65 0.05947612 22.75
433 6.00000000 2298.00
433.65 0.20000000 76.73
434 2.14395820 823.27
434.08 0.20000000 76.81
434.42 0.20000000 76.88
434.51 0.10000000 38.45
434.68 0.42540329 163.64
434.69 0.05198992 20.00
434.7 0.80000000 307.76
435 1264.36618008 486780.97
435.95 1.00000000 385.95
436 1.00000000 386.00
436.68 0.34116685 131.92
436.73 60.30000000 23319.81
436.87 0.10000000 38.68
437 52.68799272 20390.25
437.39 0.50000000 193.69
437.71 0.41379100 160.43
438 48.65773454 18879.20
438.35 0.20000000 77.67
438.7 0.20000000 77.74
438.9 57.90000000 22517.31
439 21.00000000 8169.00
439.12 14.56370940 5667.03
439.5 0.10000000 38.95
439.91 15.00000000 5848.65
440 47.95471576 18702.33
440.1 0.13916579 54.28
440.48 0.06988791 27.28
440.67 0.10000000 39.06
440.87 3.60000000 1407.13
442 1.00000000 392.00
442.27 0.05098530 20.00
442.45 0.07930150 31.12
442.66 0.23054002 90.52
442.9 2.82804630 1111.13
443 1.00000000 393.00
443.33 6.00000000 2359.98
443.84 1.00000000 393.84
443.86 2.54300000 1001.58
444 1.00000000 394.00
444.22 4.64615646 1831.60
444.37 0.50000000 197.18
445 67.84799271 26799.95
445.44 4.59487572 1816.99
445.78 0.10000000 39.57
446 14.29335320 5660.16
446.41 4.00000000 1585.64
447 21.45000000 8515.65
447.86 0.15085136 60.01
448 3.90000000 1552.20
448.5 25.00000000 9962.50
448.64 0.20000000 79.72
448.8 20.00000000 7976.00
449 177.75471407 70924.13
449.4 0.31800000 127.00
449.6 21.87540330 8741.41
449.92 0.05001001 20.00
449.97 2.00000000 799.94
449.99 3.90131455 1560.48
450 148.81315174 59525.26
450.14 0.56847562 227.46
450.8 2.52830470 1013.34
451.4 4.95000000 1986.93
451.84 0.06212258 24.96
452 10.00000000 4020.00
453 25.00000000 10075.00
453.33 1.00000000 403.33
453.91 0.10700000 43.21
454.05 9.00000000 3636.45
454.4 1.00000000 404.40
455 27.00000000 10935.00
456 0.85000000 345.10
457.65 0.04906171 20.00
460 14.18538470 5816.00
460.5 2.44884983 1005.25
461 4.00000000 1644.00
462 58.00809049 23899.33
462.55 5.00000000 2062.75
464 112.70000000 46657.80
465 28.47584690 11817.47
465.33 3.00000000 1245.99
465.43 272.56100220 113230.01
465.44 0.04814174 20.00
466 0.20000000 83.20
467 47.00000000 19599.00
467.4 0.70000000 292.18
468.2 2.16775550 906.55
468.72 0.69880017 292.60
468.75 0.25032604 104.82
468.87 1.59285752 667.20
469 8.65471408 3626.32
470 113.05220490 47481.92
471 10.00000000 4210.00
473 36.45231231 15419.32
473.32 0.04724559 20.00
473.78 12.00000000 5085.36
474 2.99810829 1271.19
474.1 0.15000000 63.61
475 88.96486190 37810.06
475.2 0.20000000 85.04
476.53 1.50000000 639.79
479 60.00000000 25740.00
480 28.10000000 12083.00
481.06 1.00000000 431.06
481.26 0.04637575 20.00
482.4 0.29000000 125.39
483 0.50000000 216.50
485 67.37040136 29306.12
487 20.00000000 8740.00
488 0.31337946 137.26
489.29 0.04552802 20.00
490 1000.24144551 440106.23
491 41.00000000 18081.00
492 0.10000000 44.20
494 105.28083869 46744.69
494.44 10.00000000 4444.40
495 3.11674490 1386.95
495.27 4.73875672 2110.02
495.31 0.10000000 44.53
497 1.00000000 447.00
497.38 0.04470474 20.00
498 0.50000000 224.00
498.8 0.17700000 79.43
499.4 0.70000000 314.58
500 100.15916719 45071.62
504.5 4.82709677 2193.91
504.68 0.20000000 90.93
505 1.10000000 500.50
505.55 0.04390298 20.00
506.2 5.07143793 2313.58
506.78 1.00000000 456.78
510 16.46937835 7575.91
513.79 0.04312298 20.00
515 1.00000000 465.00
516 0.25000000 116.50
516.05 0.20000000 93.21
518 0.50000000 234.00
520 4.65950307 2189.96
521 4.00000000 1884.00
522 0.11195914 52.84
522.07 1.00000000 472.07
522.1 0.04236392 20.00
525 2.00000000 950.00
528 2.07662891 992.62
530 0.85000000 408.00
530.49 0.04162419 20.00
533 5.00000000 2415.00
534 1.00000000 484.00
534.7 0.60000000 290.82
534.77 10.01800000 4856.42
535 8.00000000 3880.00
537 40.00000000 19480.00
537.47 0.49000000 238.86
538 124.70983811 60858.40
538.95 0.04090399 20.00
539 0.25000000 122.25
539.72 3.89237836 1906.17
540 47.78923024 23416.72
543.86 0.63163958 311.94
544.94 1.00000000 494.94
545 1.00000000 495.00
545.35 1.00000000 495.35
546 0.11195914 55.53
547.48 0.04020263 20.00
548.9 1.00000000 498.90
548.98 100.00000000 49898.00
549 0.37328398 186.26
549.47 1.00000000 499.47
549.88 4.00000000 1999.52
549.99 2.84015633 1420.04
550 244.86317732 122431.58
550.27 2.52918844 1265.27
555 2.00000000 1010.00
556.09 0.03951867 20.00
558 5.31451515 2699.77
562 4.15988129 2129.85
564.78 0.03885156 20.00
565 1.00000000 515.00
570 472.37377364 245634.36
572.4 0.60000000 313.44
572.46 16.87500000 8816.51
573.54 0.03820148 20.00
574.98 50.00000000 26249.00
575 16.00000000 8400.00
577 0.40000000 210.80
580 0.10000000 53.00
582.36 0.03756857 20.00
585 2.00000000 1070.00
589 127.17846049 68549.19
590 532.37377365 287481.83
591.26 0.03695083 20.00
595 2.00000000 1090.00
598 0.20000000 109.60
598.98 50.00000000 27449.00
599 0.20000000 109.80
600 14.43261125 7937.93
600.24 0.03634779 20.00
605 124.08078000 68864.83
605.55 10.00000000 5555.50
605.86 0.20000000 111.17
609.29 0.03575963 20.00
610 0.10000000 56.00
614.7 0.60000000 338.82
615 12.00000000 6780.00
616 0.85000000 481.10
618.41 0.03518588 20.00
622.25 1.00000000 572.25
625 1.00000000 575.00
627.61 0.03462545 20.00
630 51.50000000 29870.00
635 1.00000000 585.00
636.88 0.03407853 20.00
637 40.00000000 23480.00
638 1.01020578 594.00
639.07 1.30393930 768.11
640.11 5.00000000 2950.55
641 4.84900989 2865.76
643.04 2.01500000 1194.97
645 2.00000000 1190.00
646.22 0.03354467 20.00
648 0.29975254 179.25
649 3.00000000 1797.00
650 24.12599426 14475.59
655.64 0.03302293 20.00
659.4 0.50000000 304.70
665 10.00000000 6150.00
665.12 0.03251399 20.00
672.87 16.87500000 10510.93
673 1.00000000 623.00
674.68 0.03201640 20.00
684.32 0.03152984 20.00
687 0.20000000 127.40
690 6.10523533 3907.35
692.02 0.42109305 270.35
694.04 0.03105398 20.00
698 0.20000000 129.60
699 0.63000000 408.87
699.04 10.03937845 6515.95
700 23.91906906 15547.39
703.81 0.03058994 20.00
704 1.66240601 1087.21
705 0.20000000 131.00
705.54 0.20000000 131.10
709.4 0.45000000 296.73
710 2.00000000 1320.00
713.67 0.03013547 20.00
716 8.00000000 5328.00
719 0.85000000 568.65
722.43 1.00000000 672.43
723.6 0.02969122 20.00
730 5.00000000 3400.00
733.6 0.02925689 20.00
737 40.00000000 27480.00
738 0.88139680 606.40
738.8 5.07143794 3493.20
743.68 0.02883175 20.00
748 0.42481441 296.52
749 4.00000000 2796.00
750 11.92160903 8345.12
753.84 0.02841556 20.00
756 0.28600000 201.91
764.05 0.02800925 20.00
770 1.00000000 720.00
773.62 8.43750000 6105.54
774.36 0.02761059 20.00
775 1.96203951 1422.47
782.85 0.91109376 667.69
784.72 0.02722126 20.00
795.17 0.02683952 20.00
798 0.30000000 224.40
800 18.97595300 14231.96
805.68 0.02646624 20.00
810 5.00000000 3800.00
816.28 0.02610013 20.00
819.4 0.85000000 653.99
826.93 0.02574235 20.00
827 6.50000000 5050.50
837.67 0.02539135 20.00
838 0.30000000 236.40
840 1.05000000 829.50
840.58 1.08387776 856.89
848 0.41861080 334.05
848.48 0.02504760 20.00
849 12.00000000 9588.00
850 40.81300996 32650.40
851.92 1.08387775 869.18
858 0.30000000 242.40
859.36 0.02471089 20.00
868.3 40.00000000 32732.00
870.31 0.02438104 20.00
873.21 25.31250000 20837.50
881.36 0.02405698 20.00
890 5.00000000 4200.00
892.45 0.02374029 20.00
893.67 1.07214132 904.53
898 0.30000000 254.40
903.63 0.02342936 20.00
914.87 0.02312487 20.00
918 429.05118330 372416.42
920 0.25000000 217.50
926.21 0.02282559 20.00
926.53 1.50000000 1314.79
928 50.00000000 43900.00
937.6 0.02253268 20.00
938 5.56306419 4940.00
948 0.61395810 551.33
949.07 0.02224522 20.00
950 2.25000000 2025.00
960.61 0.02196331 20.00
965 6.00000000 5490.00
968 20.00000000 18360.00
970 5.42189003 4988.13
972.23 0.02168657 20.00
975 2.00000000 1850.00
980 0.50000000 465.00
982.86 8.01403477 7475.97
983 0.85000000 793.05
983.91 0.02141535 20.00
985 1.50225225 1404.60
989.44 1.16794119 1097.21
994 1.61633664 1525.82
995.68 0.02114881 20.00
998.29 2.28962512 2171.22
1000 3.01000000 2859.50
1007.51 0.02088752 20.00
1009.54 2.01700000 1935.39
1014 10.00000000 9640.00
1017.4 1.00000000 967.40
1019.42 0.02063090 20.00
1024 0.25000000 243.50
1030 1.00000000 980.00
1031.4 0.02037906 20.00
1035 0.20000000 197.00
1040 10.00000000 9900.00
1043 5.06320701 5027.76
1043.46 0.02013167 20.00
1044.45 1.00000000 994.45
1045 4.98321151 4958.29
1047 2.99600000 2987.01
1048.98 74.16986080 74094.20
1049 26.86046858 26833.60
1050 50.83282521 50832.82
1050.45 2.98014816 2981.48
1055.59 0.01988883 20.00
1060.96 0.02000000 20.21
1067.79 0.01965043 20.00
1080 3.00000000 3090.00
1080.07 0.01941617 20.00
1092.42 0.01918613 20.00
1104.84 0.01896023 20.00
1117.32 0.01873853 20.00
1120 7.00000000 7490.00
1129.89 0.01852041 20.00
1130 0.34535144 372.97
1142.54 0.01830598 20.00
1150 75.00000000 82500.00
1152 0.85000000 936.70
1190 1.00000000 1140.00
1230 38.72203555 45692.00
1230.05 0.25901358 305.64
1250 21.12500000 25350.00
1300 6.40659208 8008.24
1329 0.10000000 127.90
1330 20.00000000 25600.00
1349 0.85000000 1104.15
1354 0.25000000 326.00
1400 1.00000000 1350.00
1430 10.28466102 14192.83
1450 0.03109396 43.53
1470 1.00000000 1420.00
1500 14.30542382 20742.86
1550 77.73700000 116605.50
1587 0.82890030 1274.01
1602.53 2.01700000 3131.45
1674 0.25000000 406.00
1690 0.99774502 1636.30
1704 7.20000000 11908.80
1800 2.00000000 3500.00
1830 20.47366982 36443.13
1850 2.00000000 3600.00
1950 2.00000000 3800.00
2029 0.10000000 197.90
2039.04 3.00000000 5967.12
2040 53.25978199 105986.96
2041 1.00000000 1991.00
2042 1.00000000 1992.00
2043 1.00000000 1993.00
2044 1.00000000 1994.00
2045 1.00000000 1995.00
2046 1.00000000 1996.00
2047 1.00000000 1997.00
2048 1.00000000 1998.00
2049 1.00000000 1999.00
2050 23.70765514 47415.31
2051 1.00000000 2001.00
2052 1.00000000 2002.00
2053 1.00000000 2003.00
2054 1.00000000 2004.00
2055 1.00000000 2005.00
2056 1.00000000 2006.00
2057 1.00000000 2007.00
2058 1.00000000 2008.00
2059 1.00000000 2009.00
2060 0.29441615 591.77
2100 0.33000000 676.50
2200 0.15778234 339.23
2230 20.00000000 43600.00
2300 1.00000000 2250.00
2450 20.00000000 48000.00
2490 0.35525237 866.81
2522 0.33569532 829.83
2529 0.10000000 247.90
2550 3.00000000 7500.00
2561.98 2.01700000 5066.66
2577.4 0.02000000 50.54
2650 0.50000000 1300.00
2662 1.00000000 2612.00
2690 0.53430468 1410.56
2750 39.31633851 106154.11
2800 1.00000000 2750.00
2810 0.11833676 326.60
2920 0.26643927 764.68
3050 3.00000000 9000.00
3200 0.08875257 279.57
3298 0.50000000 1624.00
3300 1.00000000 3250.00
3550 3.00000000 10500.00
3650 0.10000000 360.00
3757.8 0.10000000 370.78
3800 2.00000000 7500.00
3830 0.19982946 755.35
3950 0.26625772 1038.40
4050 545.70547945 2182821.91
4114.39 2.01700000 8197.87
4210 0.10000000 416.00
4300 1.00000000 4250.00
4390 0.59948838 2601.77
4550 3.00000000 13500.00
4938 0.10000000 488.80
5050 24.74240569 123712.02
5150 0.10000000 510.00
5550 0.03109397 171.01
5950 1.00000000 5900.00
6500 1.00000000 6450.00
6626.18 2.01700000 13264.15
7050 1.00000000 7000.00
7800 1.00000000 7750.00
8550 1.00000000 8500.00
8717.87 5.00000000 43339.35
9050 0.03637325 327.35
9149 0.10000000 909.90
9244.67 0.50389871 4633.18
9300 1.00000000 9250.00
9797 3.63500000 35430.34
10049 1.00000000 9999.00
10050 1.00000000 10000.00
11300 1.00000000 11250.00
12380 1.16784527 14399.53
12550 1.00000000 12500.00
20050 0.10000000 2000.00
25050 0.80000000 20000.00
25324 0.02000000 505.48
45050 2.00000000 90000.00
97990 0.30700000 30067.58
100049.35 0.59903399 59903.00
100050 5.09000000 509000.00
700050 0.00847023 5929.16
1000049 0.31270296 312702.64
1000050 0.12674229 126742.29
0 LTC
Price Amount
No buy order
415.95 50 11.00000000
415.91 50 58.73370498
415.9 50 261.72410000
415.85 50 147.04830000
415.83 50 2.18498096
415.79 50 38.95902117
415.75 50 0.37875000
415.71 50 2.73121212
415.69 50 2.35074786
415.67 50 4.52071867
415.58 50 0.38250000
415.56 50 4.11346547
415.51 50 13.65756263
415.5 50 0.37125000
415.46 50 4.06835269
415.43 50 1.46800000
415.41 50 65.81600000
415.4 50 4.10977443
415.39 50 27.33800000
415.31 50 20.48738065
415 50 20.42867759
414.95 50 168.77080974
414.92 50 17.50000000
414.41 50 222.26488296
414.4 50 238.60000000
413.95 50 19.09852824
413.92 50 1.00000000
413.02 50 576.30000000
412.99 50 0.70000000
412.11 50 300.80000000
411.78 50 0.00000376
410.58 50 10.87012590
408.87 50 0.18280154
408.86 50 117.40000000
406.34 50 0.30000000
405.53 50 0.14045228
404.15 50 0.14099957
404.02 50 1.20000000
403.4 50 60.40000000
401.82 50 0.78457734
401.66 50 0.14199795
401.22 50 5.00000000
401.1 50 0.15000000
400 50 5.35613850
398.25 50 18.26618808
398.07 50 58.80000000
397 50 30.00000000
396.57 50 0.05770841
396.22 50 5.00000000
395.39 50 0.14457569
395 50 1.00000000
394.67 50 33.84444541
394.2 50 100.00000000
393.48 50 1.00000000
393 50 2.00000000
392.7 50 1.04000000
392.39 50 8.51745086
392.11 50 0.77065856
391.31 50 1.20000000
391.2 50 1.50000000
390.24 50 0.10001214
390.15 50 12.86031162
390.1 50 3.00000000
390.08 50 1.00000000
390.01 50 0.15000000
390 50 53.43067647
389.99 50 1.00000000
389.65 50 3.00000000
389.39 50 10.00000000
389.25 50 298.52053058
389 50 3.00000000
388.75 50 58.80000000
388 50 13.00000000
386.99 50 12.98088964
386 50 7.00000000
385.5 50 50.00000000
385.3 50 0.30000000
385.2 50 3.00000000
385 50 4.95551943
384.05 50 0.05988624
384 50 4.58855546
383.9 50 0.07630851
383.47 50 2.99400000
383.33 50 0.30073949
383.21 50 3.00000000
383 50 32.66636636
382.96 50 0.06006729
382.21 50 5.00000000
381 50 15.00000000
380.41 50 0.10000000
380.2 50 25.00000000
380 50 33.54760606
379 50 3.05000000
378.42 50 60.60000000
378 50 5.16000000
377.91 50 8.87078771
376.46 50 0.06127856
375 50 56.32477000
374.9 50 0.10000000
372.6 50 0.90000000
372.5 50 1.00000000
372.36 50 1.00000000
372 50 1.00000000
371 50 6.32966375
370.5 50 10.00000000
370.11 50 1.00000000
370 50 35.62856885
369.88 50 0.06252346
369 50 0.10000000
368.86 50 0.06273910
368.44 50 1.00000000
368.34 50 0.89000000
368 50 113.87569181
367.21 50 3.00000000
367.01 50 1.00000000
367 50 2.00000000
366.5 50 2.00000000
366.31 50 2.00000000
366.21 50 4.00000000
366.11 50 1.00000000
366 50 50.00000000
365.82 50 5.15432841
365.28 50 0.08934914
365 50 60.74242093
364.98 50 12.00000000
363.98 50 2.48227594
363.67 50 0.50000000
363 50 30.00000000
362.91 50 2.00000000
362.83 50 0.10539270
362.64 50 2.00000000
362.21 50 5.00000000
362.11 50 8.00000000
362 50 7.64017496
361.5 50 3.21500000
361.27 50 0.06426896
361 50 0.50000000
360.6 50 0.32400000
360.5 50 100.00000000
360.1 50 1.04000000
360.09 50 1.00000000
360 50 335.21496152
359.5 50 10.00000000
359 50 35.16000000
358.55 50 1.00000000
358.11 50 3.00000000
358 50 4.73123376
357.85 50 0.90961500
357.29 50 0.06508511
357.21 50 3.00000000
357.2 50 10.00000000
357.11 50 3.00000000
357 50 16.00000000
356.61 50 3.00000000
356 50 1.20334967
355 50 110.00000000
354 50 4.00000000
353.72 50 2.00000000
353.42 50 0.27089153
353.33 50 15.00000000
353.1 50 3.32202243
353 50 33.00000000
352.6 50 2.15287508
352.42 50 131.87333295
352.33 50 0.50000000
352.2 50 8.62193911
352.11 50 3.00000000
352 50 6.00000000
351.24 50 0.97000000
351.11 50 0.90000000
351 50 58.90000000
350.45 50 0.10000000
350.41 50 2.00000000
350.2 50 0.44000000
350 50 543.33804728
349.72 50 12.85027742
349 50 20.00000000
347.6 50 0.90000000
347.2 50 30.00000000
347 50 55.20000000
346.86 50 0.75000000
346.61 50 4.00000000
346.2 50 2.00000000
346 50 3.91985550
345.35 50 1.00000000
345.33 50 0.10960620
345.19 50 0.06775298
345 50 65.40745762
344.3 50 0.40000000
344 50 0.17600000
343.79 50 10.00000000
343.14 50 1.93422938
342.1 50 1.10000000
342 50 5.00000000
341.78 50 5.73363493
341.6 50 100.00000000
341.27 50 10.00000000
341.11 50 1.00000000
341 50 9.50000000
340 50 80.68560343
339.92 50 0.51465921
339.54 50 0.29015386
339.47 50 2.50000000
339.45 50 1.00000000
339 50 3.30000000
338.27 50 0.25000000
338.24 50 1.00000000
338 50 0.43265625
337.6 50 0.35000000
337.21 50 2.00000000
337 50 10.65751252
336.27 50 1.00000000
336.22 50 4.00000000
336 50 15.30000000
335.8 50 3.00000000
335.55 50 6.00000000
335 50 80.47378947
334.94 50 0.26820030
334 50 19.77992957
333.54 50 0.07053679
333.33 50 3.00000000
333.13 50 3.00000000
332.7 50 2.00000000
332.29 50 7.33610825
332 50 26.00000000
331.11 50 1.00000000
330.95 50 5.00000000
330.4 50 10.00000000
330.03 50 0.99200000
330 50 71.86727355
329 50 10.00000000
328 50 1.10000000
327.54 50 1.00000000
327 50 10.20000000
326.11 50 35.18851182
326 50 19.01855072
325.66 50 10.00000000
325.3 50 1.00000000
325 50 23.47707586
324 50 21.00000000
322.32 50 0.07344302
322.02 50 54.18454525
322 50 0.40000000
321.3 50 0.87000000
321 50 5.30000000
320.99 50 0.20008520
320.2 50 88.68771280
320.1 50 5.00000000
320 50 301.59329629
319.1 50 5.00000000
319 50 6.00000000
318.1 50 5.00000000
318 50 23.00000000
317 50 5.40000000
316.1 50 10.00000000
316 50 0.09677659
315.3 50 0.38000000
315 50 3.02195008
314 50 2.94685606
313.01 50 4.91973418
313 50 5.00000000
312 50 207.50000000
311.52 50 0.07647600
311 50 115.00000000
310.3 50 16.00000000
310 50 46.06115384
309.97 50 1.10300000
309 50 0.15000000
308 50 2.50000000
307 50 3.63735674
306.65 50 1.00000000
306.49 50 2.21061250
305.3 50 1.20000000
305 50 42.56413764
304 50 10.00000000
303 50 17.00000000
301.12 50 0.07964321
301 50 109.50000000
300.1 50 20.00000000
300 50 109.28664000
297.91 50 2.46254689
297 50 30.00000000
296.57 50 0.80000000
296 50 14.40873983
295.6 50 6.00000000
295.3 50 0.41000000
295 50 2.70000000
294.1 50 2.00000000
294 50 3.00000000
293 50 1.00000000
292.62 50 5.53375649
292 50 28.00000000
291.38 50 10.00000000
291.11 50 0.08294970
290.2 50 0.98900000
290.01 50 2.00000000
290 50 13.00154277
289.39 50 0.84000000
287.6 50 1.20000000
287 50 1.00000000
286 50 1.15000000
285 50 42.08468085
283 50 2.00000000
282.21 50 0.86000000
281.46 50 0.08640803
281 50 14.50000000
280.5 50 3.00000000
280.01 50 2.00000000
280 50 118.36895652
279.44 50 6.71000000
279.39 50 9.66000000
279 50 20.00000000
278.88 50 0.07414138
277.6 50 0.44000000
276.5 50 1.00000000
275.55 50 3.00000000
275 50 10.23884444
274.91 50 0.17100000
274.01 50 1.00000000
274 50 2.00000000
273.73 50 29.30326733
273 50 20.00000000
272.17 50 0.09002116
272 50 1.60000000
271.6 50 13.55997292
271.4 50 15.00000000
271 50 5.46000000
270.01 50 2.00000000
270 50 10.75645454
268.52 50 40.00000000
268.48 50 57.74066276
267.6 50 1.20000000
266.9 50 5.00000000
266 50 500.00000000
265 50 23.30000000
264.2 50 0.17300000
263.22 50 0.09379984
263 50 2.00000000
262.5 50 5.00000000
262 50 21.51075471
261 50 37.41303317
260.6 50 0.48000000
260.56 50 5.00341945
260.01 50 2.00000000
260 50 105.84263927
259 50 10.00000000
258 50 0.25000000
257.54 50 0.20000000
257.35 50 3.17000000
256 50 1.50000000
255.2 50 29.32451127
255 50 19.89519512
254.92 50 0.19700000
254.61 50 0.09774694
254 50 142.62583333
253.6 50 2.00000000
253.4 50 10.00000000
253.25 50 12.00000000
253 50 5.50000000
252.6 50 1.40000000
252.2 50 10.00000000
252 50 2.00000000
251.74 50 1.10000000
251.39 50 0.13158548
251 50 1.14000000
250.2 50 25.39890109
250.1 50 1.80000000
250.01 50 8.00000000
250 50 63.99057227
249.22 50 70.00000000
249 50 0.25000000
248.5 50 54.40000000
248 50 3.00000000
247.19 50 1.39499974
247 50 6.11741116
246.3 50 0.10188488
246.18 50 0.18700000
246 50 3.00000000
245.51 50 0.24883637
245 50 17.98339743
243 50 1.56000000
242 50 67.03992186
241.8 50 0.20000000
241.16 50 50.00000000
240 50 47.62136987
239.5 50 57.00000000
239 50 5.00000000
238.95 50 0.20000000
238.9 50 30.00000000
238.3 50 0.10621350
238 50 21.06473404
237.6 50 1.40000000
237 50 10.00000000
236.9 50 0.85181400
235 50 22.01524324
233.21 50 3.05660171
233.07 50 0.14200000
232.9 50 3.00000000
232 50 1.88000000
230.6 50 0.11074198
230.1 50 50.00000000
230 50 34.87413616
229.42 50 0.50000000
228 50 10.00000000
227.77 50 20.00000000
227.5 50 5.00000000
227 50 1.00000000
226.68 50 0.26630065
226.4 50 0.90251700
226 50 3.50000000
225.27 50 2.00000000
225.2 50 424.68864155
225 50 10.05000000
224.4 50 150.00000000
223.19 50 0.11548012
223.01 50 0.24700000
223 50 0.21023121
222.6 50 1.60000000
222 50 12.50000000
221.97 50 0.20000000
221.6 50 0.80000000
221 50 177.19766080
220.2 50 3.00000000
220.01 50 0.49967648
220 50 165.27123529
218.2 50 2.00000000
218 50 18.85000000
217.98 50 5.98800000
216.04 50 0.12045291
216 50 2.97686746
215.9 50 0.95963800
215.6 50 10.00000000
215 50 0.95200000
214.77 50 0.37000000
213 50 5.99822085
212.5 50 3.65575019
212 50 0.30000000
211.9 50 9.00000000
211 50 150.16000000
210.6 50 1.80000000
210 50 39.86464234
209.16 50 0.12565972
209 50 0.20000000
206.92 50 0.19200000
206.56 50 1.42858967
205.7 50 15.00000000
205.4 50 1.02447900
205 50 85.40373333
203 50 0.66400000
202.53 50 0.13112176
202.1 50 0.20000000
202 50 2.00000000
201.8 50 11.00000000
201 50 2.00000000
200.5 50 1.00325647
200 50 37.29553332
199.7 50 1.80000000
198.7 50 1.00000000
198.59 50 110.00000000
198.2 50 11.00000000
198 50 2.00000000
196.75 50 0.15000000
196.15 50 5.13684572
196 50 2.00000000
195.67 50 1.00000000
195 50 51.70000000
194.43 50 0.68559163
194.16 50 0.17400000
194 50 10.00000000
192.66 50 10.00000000
191.7 50 20.00000000
191 50 1.60132420
190.01 50 0.14284695
190 50 43.50000000
189.72 50 88.00000000
188.14 50 14.47000000
187.6 50 2.00000000
187 50 8.00000000
186.88 50 0.19016656
186.8 50 4.50000000
186 50 2.00000000
185 50 10.00000000
184.1 50 0.14914244
184 50 15.00000000
183.91 50 3.71900000
183.83 50 21.71000000
183.68 50 0.18708856
183.56 50 3.13000000
183.45 50 1.50000000
182.5 50 4.47796226
181 50 1.00000000
180.46 50 4.00000000
180.24 50 0.27000000
180 50 8.00000000
179.51 50 28.95000000
178.4 50 0.15576325
178.05 50 1.00000000
178 50 0.50000000
177.7 50 2.50000000
177.3 50 10.00000000
177 50 21.00000000
175.21 50 50.00000000
175.19 50 36.19000000
175.01 50 40.00000000
175 50 52.70000000
174.31 50 4.00000000
174 50 3.00000000
173 50 12.00000000
172.93 50 0.16269423
172.9 50 95.00000000
172 50 3.00000000
171 50 2.50000000
170.87 50 43.43000000
170.46 50 0.27000000
170.01 50 1.00000000
170 50 98.54000000
169.01 50 10.00000000
168.87 50 100.00000000
168.5 50 0.50000000
168 50 0.25000000
167.92 50 15.00000000
167.66 50 0.16998131
166.78 50 1.00000000
166.5 50 10.00000000
166.21 50 1.47386111
165.6 50 8.00000000
165.01 50 0.31000000
165 50 11.00000000
162.98 50 2.00000000
162.59 50 0.17763568
162.14 50 1.00000000
162 50 45.00000000
161.71 50 190.43809864
161.2 50 5.00000000
161.1 50 20.00000000
161 50 11.10000000
160.68 50 10.00000000
160 50 19.55000000
159 50 0.50000000
158 50 0.25000000
157.01 50 3.10000000
155.06 50 1.00000000
155 50 15.91638095
154.9 50 10.00000000
154.5 50 4.00000000
153.4 50 15.01000000
153 50 5.00000000
152.26 50 15.64000000
152 50 1.00000000
151.9 50 18.01000000
151.62 50 97.59919307
151.5 50 1.14827586
151.21 50 50.00000000
151 50 4.86029702
150.81 50 10.00000000
150.66 50 23.46000000
150.6 50 8.00000000
150.4 50 22.02000000
150 50 26.39770000
149.99 50 100.00000000
149.5 50 50.00000000
149.49 50 0.25000000
149.06 50 31.29000000
149 50 1.00000000
148.9 50 26.02000000
147.46 50 39.11000000
147.4 50 30.02000000
146 50 0.33281250
145.86 50 39.11000000
145.85 50 5.00000000
145 50 11.00000000
144.01 50 8.00000000
143.26 50 23.48000000
142.83 50 13.73000000
141.66 50 29.35000000
141.46 50 20.60000000
140.1 50 27.46000000
140.06 50 35.22000000
140.01 50 55.00000000
140 50 14.50000000
139 50 25.00000000
138.73 50 34.33000000
138.47 50 39.13000000
138.28 50 3.02401449
138 50 0.66000000
137.52 50 4.00000000
136.87 50 39.13000000
136.38 50 0.29949062
135.99 50 0.30000000
135.27 50 39.13000000
135 50 15.33000000
133.67 50 39.13000000
133 50 14.16000000
132.89 50 15.00000000
132 50 3.00000000
131.21 50 100.00000000
131 50 1.00000000
130 50 13.10309375
129.9 50 0.50000000
128.49 50 2.02535354
128 50 1.50000000
127.44 50 3.00000000
125.05 50 1.00000000
125 50 26.82673333
124.76 50 13.00000000
122.03 50 2.28876856
120.21 50 2.29411764
120 50 12.43399460
118.84 50 1.00000000
118 50 2.00000000
117.51 50 2.82106354
117 50 0.40000000
116.3 50 1.00000000
116 50 20.43530303
115.06 50 0.50000000
115 50 10.06646153
114.67 50 0.50000000
113.07 50 0.50000000
112.2 50 0.66000000
112 50 0.58112903
111.25 50 1.00000000
111.11 50 150.00000000
111.07 50 1.50000000
111 50 10.00000000
110.99 50 1.00000000
110.33 50 178.00000000
110 50 17.40000000
109 50 168.71430508
107.87 50 14.50000000
107.8 50 4.91706990
107.36 50 0.50000000
106.3 50 0.50000000
105.88 50 0.53688261
105.7 50 10.00000000
105 50 1.55000000
104.99 50 0.50000000
103.34 50 1.00000000
103 50 2.00000000
102 50 3.00000000
101.99 50 0.64781688
101.5 50 6.00000000
101 50 3.15189873
100.88 50 0.49154874
100.48 50 0.50000000
100.42 50 33.14379214
100 50 118.58999999
99.19 50 1.00000000
99.11 50 1.50000000
99 50 42.00000000
98.1 50 4.00000000
98.02 50 47.09058725
97.52 50 35.06334175
97.4 50 7.84000000
97.1 50 5.00000000
97 50 1.00000000
96.88 50 0.53348976
96.14 50 0.63600000
95.99 50 0.60000000
95.44 50 54.99427816
95 50 26.00000000
94.66 50 4.00000000
93.4 50 1.50000000
93 50 7.03000000
92.1 50 15.00000000
92 50 1.24449100
91.3 50 1.00000000
91.21 50 200.00000000
91 50 4.00000000
90.26 50 43.00000000
90.1 50 1.00000000
90 50 247.86386261
88.99 50 0.70000000
88.88 50 0.77160494
88.1 50 10.00000000
88 50 65.89684210
85.05 50 1.00000000
85 50 8.00000000
84.2 50 10.00000000
84 50 20.00000000
83.88 50 0.88547816
83 50 102.00000000
82.3 50 1.50000000
82.1 50 5.00000000
82 50 1500.00000000
81.11 50 500.00000000
80.88 50 0.97150259
80.21 50 25.00000000
80.1 50 1.00000000
80.04 50 1.00000000
80 50 2.00000000
79.5 50 10.00000000
78 50 51.00000000
77.51 50 25.00000000
77.08 50 1.00000000
76.7 50 3.00000000
76 50 1.00000000
75.88 50 1.35239567
75.01 50 25.00000000
75 50 21.79960000
73.88 50 1.46566164
73.1 50 2.00000000
72.88 50 1.52972028
71.88 50 1.59963437
71.11 50 1000.00000000
71 50 21.00000000
70.88 50 1.67624521
70 50 57.73200000
69.88 50 1.76056338
69.48 50 0.78000000
68.88 50 4.78898305
68.48 50 0.85000000
68.31 50 457.04969961
66.05 50 14.56697819
65.99 50 2.00000000
65.88 50 1.00000000
65.81 50 1.00000000
65.61 50 4.00000000
65.5 50 2.00000000
65.11 50 2000.00000000
65 50 750.00000000
62 50 51.98833333
61.99 50 2.10000000
61.11 50 700.00000000
61 50 101.00000000
60.06 50 287.00000000
60 50 72.00000000
59.1 50 0.55000000
58 50 85.23937500
56.37 50 20.00000000
56.1 50 500.00000000
56 50 10.00000000
55.88 50 10.00000000
55.6 50 803.63214285
55.18 50 0.99613899
55 50 4.84234400
54 50 17.60000000
53.87 50 10.00000000
53.42 50 10.00000000
53.4 50 800.00000000
52.75 50 1000.00000000
52.68 50 1.87000000
52.5 50 50.00000000
52 50 43.00000000
51.52 50 100.00000000
51.5 50 72.00000000
51.34 50 3.74000000
51.25 50 53.40800000
51.11 50 100.00000000
51.1 50 45.00000000
51.01 50 6700.00000000
51 50 1480.00000000
50.88 50 25.00000000
50.8 50 100.00000000
50.67 50 7.47000000
50.5 50 121.00000000
50.45 50 15.00000000
50.4 50 200.00000000
50.35 50 1000.00000000
50.34 50 14.71000000
50.17 50 29.42000000
50.13 50 100.00000000
50.11 50 47000.00000000
50.1 50 21500.00000000
50.03 50 7900.00000000
50.02 50 10000.00000000
50.01 50 285987.00000000
Available 0 LTC